UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,836.09 +277.98 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00016000 | 2024-05-14 11:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 306 | 165.63% |
| OUST240621C00016000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 70 | 71 | 106.45% |
| OUST240816C00016000 | 2024-05-14 2:21PM EDT | 2024-08-16 | 1.39 | 1.35 | 1.45 | 0.00 | - | 1 | 30 | 105.96% |
| OUST241115C00016000 | 2024-05-10 11:36AM EDT | 2024-11-15 | 3.22 | 2.25 | 2.45 | 0.00 | - | 7 | 38 | 103.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST241115P00016000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 6.10 | 5.70 | 6.10 | +0.20 | +3.39% | 17 | 37 | 92.68% |
© 2024 Yahoo. All rights reserved.