UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,845.26 +287.15 (+0.73%) Bitcoin GBP
51,675.95 +3,252.22 (+6.72%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00002500 | 2024-05-10 2:12PM EDT | 2024-05-17 | 9.90 | 9.40 | 10.40 | 0.00 | - | 1 | 327 | 1,518.75% |
| OUST240816C00002500 | 2024-05-14 11:34AM EDT | 2024-08-16 | 9.66 | 9.50 | 9.70 | 0.00 | - | 131 | 617 | 191.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00002500 | 2023-12-19 12:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,475.00% |
| OUST240816P00002500 | 2024-04-15 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 260 | 50.00% |
© 2024 Yahoo. All rights reserved.