UK markets open in 2 hours 59 minutes
NIKKEI 225
38,684.60 -262.33 (-0.67%) HANG SENG
19,251.49 +30.87 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.80 -7.10 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,008.14 -1,061.03 (-1.89%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816C00004000 | 2024-05-10 9:54AM EDT | 2024-08-16 | 9.50 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 179.69% |
| OUST241115C00004000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 9.94 | 8.20 | 9.90 | 0.00 | - | 1 | 1 | 168.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00004000 | 2024-04-01 11:58AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 197.66% |
| OUST241115P00004000 | 2024-05-17 12:01PM EDT | 2024-11-15 | 0.31 | 0.10 | 0.75 | 0.00 | - | 6 | 6 | 143.75% |
© 2024 Yahoo. All rights reserved.