UK markets open in 28 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,257.32 +36.70 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,419.20 -6.70 (-0.28%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,817.31 -1,085.19 (-1.94%)
Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00005000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240719C00005000 | 2024-05-17 9:47AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OUST240816C00005000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OUST241115C00005000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240816P00005000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OUST241115P00005000 | 2024-05-17 1:11PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.