Ouster, Inc. (OUST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621C00006000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OUST240816C00006000 | 2024-05-15 9:39AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OUST241115C00006000 | 2024-05-21 1:06PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240621P00006000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| OUST240816P00006000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OUST241115P00006000 | 2024-05-17 1:28PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.