UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.17 +3,412.09 (+7.03%)
Ouster, Inc. (OUST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517C00009000 | 2024-05-15 1:56PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | 0.00 | - | 22 | 4,828 | 251.56% |
| OUST240621C00009000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.50 | +0.20 | +6.06% | 3 | 7 | 92.19% |
| OUST240816C00009000 | 2024-05-15 11:05AM EDT | 2024-08-16 | 4.20 | 3.80 | 4.00 | -0.56 | -11.76% | 1 | 307 | 94.53% |
| OUST241115C00009000 | 2024-05-10 11:39AM EDT | 2024-11-15 | 6.10 | 4.60 | 5.70 | 0.00 | - | 16 | 137 | 117.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUST240517P00009000 | 2024-05-14 11:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4,359 | 181.25% |
| OUST240621P00009000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.45 | +0.02 | +7.14% | 322 | 158 | 99.80% |
| OUST240816P00009000 | 2024-05-13 1:20PM EDT | 2024-08-16 | 0.88 | 0.75 | 1.00 | 0.00 | - | 1 | 5 | 98.34% |
| OUST241115P00009000 | 2024-05-10 12:32PM EDT | 2024-11-15 | 1.53 | 1.35 | 1.80 | 0.00 | - | 1 | 34 | 98.10% |
© 2024 Yahoo. All rights reserved.