UK markets open in 5 hours 21 minutes
NIKKEI 225
38,602.83 +366.76 (+0.96%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,334.50 +3.30 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,723.73 -341.74 (-0.67%)
Outfront Media Inc. (OUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517C00013000 | 2024-04-18 11:05AM EDT | 13.00 | 2.27 | 0.50 | 3.80 | 0.00 | - | - | 1 | 83.98% |
| OUT240517C00014000 | 2024-04-03 11:31AM EDT | 14.00 | 2.70 | 1.00 | 1.80 | 0.00 | - | 1 | 1 | 82.42% |
| OUT240517C00015000 | 2024-05-03 9:43AM EDT | 15.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 3 | 619 | 44.73% |
| OUT240517C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 2,086 | 50.39% |
| OUT240517C00017000 | 2024-05-03 12:59PM EDT | 17.00 | 0.05 | 0.00 | 1.85 | +0.01 | +25.00% | 3 | 43 | 159.38% |
| OUT240517C00018000 | 2024-05-06 9:56AM EDT | 18.00 | 0.10 | 0.00 | 1.15 | +0.05 | +100.00% | 7 | 14 | 147.27% |
| OUT240517C00019000 | 2024-04-05 12:17PM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 125.00% |
| OUT240517C00020000 | 2024-03-15 3:30PM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OUT240517P00012000 | 2024-03-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OUT240517P00013000 | 2024-05-06 9:56AM EDT | 13.00 | 0.10 | 0.00 | 1.25 | -0.10 | -50.00% | 2 | 15 | 144.53% |
| OUT240517P00014000 | 2024-05-03 12:56PM EDT | 14.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 84 | 61.72% |
| OUT240517P00015000 | 2024-05-06 3:14PM EDT | 15.00 | 0.50 | 0.35 | 0.60 | +0.09 | +21.95% | 1 | 1,257 | 56.45% |
| OUT240517P00016000 | 2024-05-03 9:53AM EDT | 16.00 | 0.83 | 1.00 | 1.65 | 0.00 | - | 1 | 20 | 64.45% |
| OUT240517P00017000 | 2024-04-01 11:19AM EDT | 17.00 | 1.08 | 1.15 | 2.05 | 0.00 | - | - | 2 | 42.19% |
© 2024 Yahoo. All rights reserved.