UK markets close in 2 hours 6 minutes

Oversea-Chinese Banking Corporation Limited (OVCHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
10.650.00 (0.00%)
At close: 02:32PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202410.5010.5010.5010.5010.50-
20 Jun 202410.5010.5010.5010.5010.50500
18 Jun 202410.5210.5210.5210.5210.52500
17 Jun 202410.5210.5210.5210.5210.52-
14 Jun 202410.5210.5210.5210.5210.524,600
13 Jun 202410.5210.5210.5210.5210.52-
12 Jun 202410.5210.5210.5210.5210.52-
11 Jun 202410.5210.5210.5210.5210.52-
10 Jun 202410.5210.5210.5210.5210.52800
07 Jun 202410.6510.6510.6510.6510.65300
06 Jun 202410.8010.8010.8010.8010.80-
05 Jun 202410.8010.8010.8010.8010.80-
04 Jun 202410.8010.8010.8010.8010.80-
03 Jun 202410.8010.8010.8010.8010.80500
31 May 202410.6810.6810.6810.6810.68-
30 May 202410.6810.6810.6810.6810.68-
29 May 202410.6810.6810.6810.6810.6861,200
28 May 202410.6810.6810.6810.6810.68100
24 May 202410.6810.6810.6810.6810.68-
23 May 202410.6810.6810.6810.6810.68-
22 May 202410.6810.6810.6810.6810.68-
21 May 202410.6810.6810.6810.6810.68-
20 May 202410.6810.6810.6810.6810.68-
17 May 202410.6810.6810.6810.6810.686,500
16 May 202410.6810.6810.6810.6810.68-
15 May 202410.6810.6810.6810.6810.6819,000
14 May 202410.6010.6010.6010.6010.60-
13 May 202410.6010.6010.6010.6010.60-
10 May 202410.6010.6010.6010.6010.60-
09 May 202410.6010.6010.6010.6010.603,000
08 May 202410.1910.1910.1510.1510.151,600
08 May 20240.31 Dividend
07 May 202410.5910.5910.5910.5910.27-
06 May 202410.5910.5910.5910.5910.27-
03 May 202410.5910.5910.5910.5910.271,000
02 May 202410.0110.0110.0110.019.719,000
01 May 202410.0110.0110.0110.019.71600
30 Apr 202410.6310.6310.6310.6310.31-
29 Apr 202410.6310.6310.6310.6310.31-
26 Apr 202410.6310.6310.6310.6310.31-
25 Apr 202410.6310.6310.6310.6310.31-
24 Apr 202410.6310.6310.6310.6310.314,900
23 Apr 20249.929.929.929.929.63-
22 Apr 20249.929.929.929.929.63-
19 Apr 20249.929.929.929.929.635,500
18 Apr 20249.929.929.929.929.63-
17 Apr 20249.929.929.929.929.6363,400
16 Apr 20249.929.929.929.929.63-
15 Apr 20249.929.929.929.929.63-
12 Apr 20249.929.929.929.929.6314,000
11 Apr 20249.359.359.359.359.08-
10 Apr 20249.359.359.359.359.08-
09 Apr 20249.359.359.359.359.08-
08 Apr 20249.359.359.359.359.08-
05 Apr 20249.359.359.359.359.08-
04 Apr 20249.359.359.359.359.08-
03 Apr 20249.359.359.359.359.08-
02 Apr 20249.359.359.359.359.08-
01 Apr 20249.359.359.359.359.08-
28 Mar 20249.359.359.359.359.08-
27 Mar 20249.359.359.359.359.08-
26 Mar 20249.359.359.359.359.08-
25 Mar 20249.359.359.359.359.08-
22 Mar 20249.359.359.359.359.08-
21 Mar 20249.359.359.359.359.08-
20 Mar 20249.359.359.359.359.082,800
19 Mar 20249.359.359.359.359.0819,200
18 Mar 20249.359.359.359.359.08-
15 Mar 20249.359.359.359.359.08-
14 Mar 20249.359.359.359.359.08-
13 Mar 20249.359.359.359.359.08-
12 Mar 20249.359.359.359.359.08500
11 Mar 20249.359.359.359.359.08-
08 Mar 20249.359.359.359.359.08-
07 Mar 20249.359.359.359.359.08-
06 Mar 20249.359.359.359.359.08-
05 Mar 20249.359.359.359.359.08-
04 Mar 20249.359.359.359.359.08-
01 Mar 20249.359.359.359.359.08600
29 Feb 20249.999.999.999.999.705,600
28 Feb 20249.999.999.999.999.70-
27 Feb 20249.999.999.999.999.70-
26 Feb 20249.999.999.999.999.70-
23 Feb 20249.999.999.999.999.70-
22 Feb 20249.999.999.999.999.70-
21 Feb 20249.999.999.999.999.701,700
20 Feb 20249.729.729.729.729.44-
16 Feb 20249.729.729.729.729.44-
15 Feb 20249.709.729.709.729.4411,900
14 Feb 20249.359.359.359.359.08700
13 Feb 20249.709.709.709.709.42-
12 Feb 20249.709.709.709.709.42-
09 Feb 20249.709.709.709.709.424,800
08 Feb 20249.709.709.709.709.42-
07 Feb 20249.709.709.709.709.42-
06 Feb 20249.709.709.709.709.42-
05 Feb 20249.709.709.709.709.42-
02 Feb 20249.709.709.709.709.42-
01 Feb 20249.709.709.709.709.42-
31 Jan 20249.899.899.709.709.42700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...