Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVID240517C00002500 | 2024-03-19 9:30AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
OVID240517C00005000 | 2024-04-30 2:36PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 77 | 142.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OVID240517P00002500 | 2024-04-26 12:22PM EDT | 2.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 101.56% |