Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 6 |
| 14.30 | 0.00 | - | 1 | 7 | 30.00 | 0.05 | 0.00 | - | 12 | 39 |
| 15.40 | 0.00 | - | 4 | 1 | 35.00 | 0.07 | 0.00 | - | 1 | 63 |
| 10.50 | 0.00 | - | 6 | 6 | 36.00 | 0.10 | 0.00 | - | 1 | 49 |
| 14.24 | 0.00 | - | 2 | 3 | 37.00 | 0.25 | 0.00 | - | 10 | 18 |
| 8.60 | 0.00 | - | - | 1 | 38.00 | 0.20 | 0.00 | - | 12 | 332 |
| 8.60 | 0.00 | - | 1 | 1 | 39.00 | 0.15 | 0.00 | - | 5 | 7 |
| 12.96 | 0.00 | - | 3 | 11 | 40.00 | 0.14 | 0.00 | - | 6 | 102 |
| 5.40 | -0.20 | -3.57% | 2 | 408 | 41.00 | 0.19 | 0.00 | - | 2 | 54 |
| 8.90 | 0.00 | - | - | 3 | 42.00 | 0.27 | 0.00 | - | 1 | 59 |
| 3.40 | 0.00 | - | 2 | 29 | 43.00 | 0.26 | -0.19 | -42.22% | 1 | 121 |
| 2.90 | 0.00 | - | 4 | 22 | 44.00 | 0.49 | +0.10 | +25.64% | 1 | 123 |
| 2.58 | 0.00 | - | 2 | 268 | 45.00 | 0.60 | 0.00 | - | 2 | 248 |
| 1.52 | -0.23 | -13.14% | 10 | 92 | 46.00 | 1.10 | +0.20 | +22.22% | 2 | 4,584 |
| 0.95 | -0.32 | -25.20% | 10 | 147 | 47.00 | 1.55 | +0.13 | +9.15% | 16 | 1,270 |
| 0.85 | -0.10 | -10.53% | 14 | 273 | 48.00 | 2.31 | 0.00 | - | 1 | 342 |
| 0.44 | 0.00 | - | 22 | 252 | 49.00 | 3.12 | -0.48 | -13.33% | 2 | 354 |
| 0.30 | -0.15 | -33.33% | 15 | 660 | 50.00 | 3.63 | +0.31 | +9.34% | 2 | 527 |
| 0.10 | +0.02 | +25.00% | 1,001 | 4,488 | 55.00 | 9.01 | +0.41 | +4.77% | 2 | 35 |
| 0.06 | 0.00 | - | 20 | 2,621 | 60.00 | 10.84 | 0.00 | - | 20 | 0 |
| 0.30 | 0.00 | - | 26 | 186 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 37 | 70.00 | 21.40 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 16 | 16 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.