UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.16
-2.77(-3.38%)
GOLD FUTURES
2,335.00
+32.10(+1.39%)
DOW
38,283.68
+467.76(+1.24%)
Bitcoin GBP
47,253.82
-698.37(-1.46%)

Family finances

Who is the breadwinner in your family and does it matter?

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

51.14

-0.18

(-0.35%)

As of 02:55PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OVV240517C00040000	2024-04-12 1:07PM EDT	40.00	14.40	10.60	11.10	0.00	-	3	3	0.00%
OVV240517C00045000	2024-05-01 11:46AM EDT	45.00	5.60	5.80	6.00	-1.90	-25.33%	8	23	0.00%
OVV240517C00050000	2024-05-01 11:46AM EDT	50.00	1.85	2.00	2.10	-0.80	-30.19%	28	374	33.55%
OVV240517C00055000	2024-05-01 2:34PM EDT	55.00	0.35	0.25	0.35	-0.15	-30.00%	13	4,806	34.77%
OVV240517C00060000	2024-05-01 11:40AM EDT	60.00	0.05	0.00	0.25	-0.15	-75.00%	10	1,274	53.91%
OVV240517C00065000	2024-04-10 3:51PM EDT	65.00	0.15	0.00	0.10	0.00	-	4	5	54.30%
OVV240517C00070000	2024-03-25 2:03PM EDT	70.00	0.05	0.00	1.25	0.00	-	1	1	110.55%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OVV240517P00040000	2024-04-16 10:24AM EDT	40.00	0.05	0.00	0.05	0.00	-	9	73	51.56%
OVV240517P00045000	2024-05-01 11:42AM EDT	45.00	0.15	0.10	0.20	+0.10	+200.00%	4	973	44.73%
OVV240517P00050000	2024-05-01 1:15PM EDT	50.00	1.50	1.20	1.30	+0.55	+57.89%	37	2,615	41.65%
OVV240517P00055000	2024-05-01 9:30AM EDT	55.00	4.10	4.50	4.60	+0.30	+7.89%	1	821	46.83%
OVV240517P00060000	2024-05-01 2:27PM EDT	60.00	9.50	9.10	9.60	+2.37	+33.24%	1	2	64.94%