UK markets closed

Ovintiv Inc. (OVV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.98+0.45 (+0.87%)
At close: 04:00PM EDT
51.16 -0.82 (-1.58%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240517C000400002024-04-12 1:07PM EDT40.0014.4011.0014.500.00-3388.57%
OVV240517C000450002024-04-19 9:51AM EDT45.007.507.109.30+0.80+11.94%12370.75%
OVV240517C000500002024-04-19 2:44PM EDT50.003.003.103.30+0.20+7.14%733639.21%
OVV240517C000550002024-04-19 3:03PM EDT55.000.800.800.90+0.10+14.29%994,76935.67%
OVV240517C000600002024-04-19 12:33PM EDT60.000.150.100.250.00-3593839.36%
OVV240517C000650002024-04-10 3:51PM EDT65.000.150.000.500.00-4554.59%
OVV240517C000700002024-03-25 2:03PM EDT70.000.050.000.650.00-1171.78%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240517P000400002024-04-16 10:24AM EDT40.000.050.000.600.00-97368.16%
OVV240517P000450002024-04-19 11:39AM EDT45.000.150.100.20-0.05-25.00%397238.77%
OVV240517P000500002024-04-19 2:58PM EDT50.001.000.951.05-0.15-13.04%242,60833.94%
OVV240517P000550002024-04-19 11:03AM EDT55.003.502.303.800.00-192033.20%
OVV240517P000600002024-04-19 12:26PM EDT60.008.216.609.50+2.71+49.27%11772.14%