UK markets open in 2 hours 39 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.79+0.49 (+0.99%)
At close: 04:00PM EDT
49.43 -0.36 (-0.72%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621C000180002023-07-19 10:31AM EDT18.0023.9029.5031.900.00-11165.63%
OVV240621C000200002024-02-21 11:20AM EDT20.0025.8030.2033.500.00-30294.24%
OVV240621C000280002023-06-21 11:02AM EDT28.0012.5015.5016.400.00--00.00%
OVV240621C000300002024-01-19 1:16PM EDT30.0011.1613.4017.900.00-14170.00%
OVV240621C000330002024-02-26 2:09PM EDT33.0013.4517.6021.000.00-11172.56%
OVV240621C000350002024-02-13 4:03PM EDT35.008.1015.1018.400.00-414140.23%
OVV240621C000380002024-02-20 11:33AM EDT38.008.1012.4016.500.00-13135.45%
OVV240621C000400002024-05-13 12:40PM EDT40.0010.428.4012.200.00-1039262.70%
OVV240621C000420002024-04-26 2:13PM EDT42.0011.956.0010.200.00-26699.41%
OVV240621C000450002024-05-14 2:36PM EDT45.004.884.907.100.00-148753.22%
OVV240621C000470002024-05-16 12:39PM EDT47.003.203.203.400.00-19428.27%
OVV240621C000500002024-05-17 3:49PM EDT50.001.281.251.40+0.08+6.67%521,10325.10%
OVV240621C000550002024-05-17 3:49PM EDT55.000.120.100.15-0.03-20.00%462,56824.22%
OVV240621C000600002024-05-17 3:02PM EDT60.000.100.000.500.00-31,99152.44%
OVV240621C000650002024-05-02 11:07AM EDT65.000.220.001.150.00-1522269.73%
OVV240621C000700002024-05-01 9:30AM EDT70.000.050.000.950.00-389079.00%
OVV240621C000750002024-02-12 10:30AM EDT75.000.050.000.750.00-5585.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621P000180002023-12-07 10:30AM EDT18.000.100.000.200.00-228163.28%
OVV240621P000230002023-12-14 10:30AM EDT23.000.050.050.700.00-23160.84%
OVV240621P000250002023-12-13 1:29PM EDT25.000.310.050.700.00-8041145.51%
OVV240621P000280002024-05-13 9:46AM EDT28.000.010.001.000.00-135133.40%
OVV240621P000300002024-05-15 9:30AM EDT30.000.010.000.750.00-4102112.11%
OVV240621P000330002024-03-14 9:37AM EDT33.000.100.000.100.00-19064.84%
OVV240621P000350002024-04-25 9:30AM EDT35.000.100.000.200.00-149463.48%
OVV240621P000380002024-05-15 1:26PM EDT38.000.050.000.200.00-18550.59%
OVV240621P000400002024-05-14 2:21PM EDT40.000.100.000.200.00-8141949.12%
OVV240621P000420002024-05-06 10:51AM EDT42.000.150.000.750.00-136759.62%
OVV240621P000450002024-05-15 12:42PM EDT45.000.220.100.250.00-336028.96%
OVV240621P000470002024-05-17 2:33PM EDT47.000.500.400.50-0.05-9.09%151,14325.86%
OVV240621P000500002024-05-17 3:49PM EDT50.001.491.451.60-0.16-9.70%10678924.95%
OVV240621P000550002024-05-17 3:34PM EDT55.005.355.105.80+0.35+7.00%270637.01%
OVV240621P000600002024-05-10 12:51PM EDT60.0010.008.4012.200.00-11187.04%