Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 40.00 | 11.40 | 9.70 | 14.00 | 0.00 | - | 4 | 7 | 93.16% |
| OVV240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 6.00 | 5.80 | 8.30 | -0.46 | -7.12% | 1 | 39 | 67.77% |
| OVV240517C00050000 | 2024-05-03 3:16PM EDT | 50.00 | 2.25 | 2.40 | 2.55 | -0.13 | -5.46% | 19 | 421 | 42.09% |
| OVV240517C00055000 | 2024-05-03 11:19AM EDT | 55.00 | 0.30 | 0.35 | 0.45 | -0.15 | -33.33% | 13 | 4,926 | 39.11% |
| OVV240517C00060000 | 2024-05-02 2:36PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,242 | 46.48% |
| OVV240517C00065000 | 2024-04-10 3:51PM EDT | 65.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 99.80% |
| OVV240517C00070000 | 2024-03-25 2:03PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 119.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-04-16 10:24AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 73 | 58.59% |
| OVV240517P00045000 | 2024-05-01 11:42AM EDT | 45.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 969 | 51.47% |
| OVV240517P00050000 | 2024-05-03 1:15PM EDT | 50.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 52 | 2,646 | 39.06% |
| OVV240517P00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 822 | 38.77% |
| OVV240517P00060000 | 2024-05-02 10:25AM EDT | 60.00 | 8.60 | 7.10 | 10.00 | 0.00 | - | 1 | 2 | 105.47% |
© 2024 Yahoo. All rights reserved.