UK markets open in 1 hour 44 minutes
NIKKEI 225
38,621.00 -325.93 (-0.84%) HANG SENG
19,269.79 +49.17 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.39 -944.20 (-1.69%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 1 | 1 | 18.00 | 0.10 | 0.00 | - | 2 | 28 |
| 25.80 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 80 | 41 |
| 12.50 | 0.00 | - | - | 0 | 28.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.16 | 0.00 | - | 14 | 17 | 30.00 | 0.01 | 0.00 | - | 4 | 0 |
| 13.45 | 0.00 | - | 1 | 1 | 33.00 | 0.10 | 0.00 | - | 1 | 90 |
| 8.10 | 0.00 | - | 4 | 14 | 35.00 | 0.05 | 0.00 | - | 154 | 0 |
| 8.10 | 0.00 | - | 1 | 3 | 38.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.42 | 0.00 | - | 10 | 0 | 40.00 | 0.15 | 0.00 | - | 230 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 42.00 | 0.10 | 0.00 | - | 50 | 0 |
| 4.88 | 0.00 | - | 1 | 0 | 45.00 | 0.22 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 47.00 | 0.45 | 0.00 | - | 50 | 0 |
| 1.00 | 0.00 | - | 145 | 0 | 50.00 | 1.70 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 55.00 | 5.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 60.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 15 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.