Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240816C00042000 | 2024-07-01 10:20AM EDT | 42.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OVV240816C00043000 | 2024-06-28 3:31PM EDT | 43.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OVV240816C00044000 | 2024-07-01 9:54AM EDT | 44.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OVV240816C00045000 | 2024-06-24 1:08PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OVV240816C00046000 | 2024-06-28 9:30AM EDT | 46.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OVV240816C00047000 | 2024-07-01 11:03AM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OVV240816C00048000 | 2024-07-01 1:57PM EDT | 48.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OVV240816C00049000 | 2024-07-01 2:39PM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OVV240816C00050000 | 2024-07-01 2:48PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| OVV240816C00055000 | 2024-07-01 9:52AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OVV240816C00060000 | 2024-06-25 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240816P00044000 | 2024-07-01 2:31PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OVV240816P00045000 | 2024-07-01 2:25PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OVV240816P00046000 | 2024-07-01 3:28PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OVV240816P00047000 | 2024-07-01 2:31PM EDT | 47.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OVV240816P00048000 | 2024-07-01 2:21PM EDT | 48.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OVV240816P00049000 | 2024-06-21 10:21AM EDT | 49.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV240816P00050000 | 2024-06-26 9:50AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.