Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 34.00 | 0.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | - | 20 |
| 11.40 | 0.00 | - | 3 | 15 | 36.00 | 0.26 | 0.00 | - | 30 | 30 |
| 14.70 | 0.00 | - | - | 5 | 37.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 1 | 38.00 | 0.35 | 0.00 | - | 20 | 38 |
| 9.80 | 0.00 | - | - | 2 | 39.00 | 0.55 | -0.75 | -57.69% | 1 | 5 |
| 7.00 | 0.00 | - | 5 | 45 | 40.00 | 0.85 | 0.00 | - | 18 | 117 |
| 6.31 | 0.00 | - | 1 | 22 | 41.00 | 1.00 | 0.00 | - | 20 | 284 |
| 8.70 | 0.00 | - | - | 12 | 42.00 | 1.15 | +0.15 | +15.00% | 5 | 98 |
| 6.80 | 0.00 | - | 56 | 53 | 43.00 | 1.35 | 0.00 | - | 182 | 251 |
| 4.60 | 0.00 | - | 5 | 124 | 44.00 | 1.18 | 0.00 | - | 4 | 69 |
| 4.10 | -0.18 | -4.21% | 30 | 48 | 45.00 | 2.23 | 0.00 | - | 2 | 884 |
| 3.30 | 0.00 | - | 3 | 29 | 46.00 | 2.85 | 0.00 | - | 99 | 1,043 |
| 2.65 | -0.34 | -11.37% | 30 | 489 | 47.00 | 3.00 | 0.00 | - | 29 | 177 |
| 2.20 | 0.00 | - | 16 | 515 | 48.00 | 3.50 | 0.00 | - | 19 | 229 |
| 2.25 | 0.00 | - | 4 | 1,334 | 49.00 | 3.60 | 0.00 | - | 5 | 180 |
| 1.80 | 0.00 | - | 2 | 528 | 50.00 | 5.20 | +0.60 | +13.04% | 1 | 370 |
| 0.55 | -0.28 | -33.73% | 1 | 1,231 | 55.00 | 9.27 | 0.00 | - | 7 | 186 |
| 0.30 | 0.00 | - | 2 | 784 | 60.00 | 9.50 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 696 | 65.00 | 18.50 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 2 | 18 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 48 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.