Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 25.00 | 0.70 | 0.00 | - | 1 | 89 |
| 15.64 | 0.00 | - | - | 1 | 28.00 | 0.87 | -0.13 | -13.00% | 10 | 27 |
| 20.60 | 0.00 | - | 19 | 185 | 30.00 | 3.01 | 0.00 | - | 4 | 14 |
| 24.78 | 0.00 | - | 1 | 1 | 33.00 | 1.51 | 0.00 | - | 1 | 2 |
| 13.06 | 0.00 | - | 138 | 250 | 35.00 | 2.00 | 0.00 | - | 2 | 9 |
| 9.83 | 0.00 | - | 1 | 4 | 38.00 | 6.97 | 0.00 | - | - | 2 |
| 12.60 | 0.00 | - | 1 | 61 | 40.00 | 2.70 | 0.00 | - | 4 | 23 |
| 14.60 | 0.00 | - | 1 | 5 | 43.00 | 4.20 | 0.00 | - | 1 | 89 |
| 13.45 | 0.00 | - | 4 | 42 | 45.00 | 4.90 | 0.00 | - | 1 | 17 |
| 8.70 | 0.00 | - | 2 | 3 | 47.00 | 5.70 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 445 | 1,787 | 50.00 | 7.44 | 0.00 | - | 445 | 1,725 |
| 4.50 | 0.00 | - | 1 | 90 | 55.00 | 10.90 | 0.00 | - | 2 | 12 |
| 2.99 | 0.00 | - | 4 | 359 | 60.00 | 12.70 | 0.00 | - | 1 | 26 |
| 1.82 | 0.00 | - | 10 | 29 | 65.00 | 15.00 | 0.00 | - | 1 | 3 |
| 1.43 | 0.00 | - | 2 | 222 | 70.00 | 18.70 | 0.00 | - | 1 | 5 |
| 2.84 | 0.00 | - | 2 | 29 | 75.00 | 23.40 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.