Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00041000 | 2024-05-14 9:56AM EDT | 2024-07-19 | 9.25 | 8.20 | 9.10 | 0.00 | - | 5 | 625 | 44.78% |
| OVV241018C00041000 | 2024-05-29 9:47AM EDT | 2024-10-18 | 9.10 | 9.20 | 9.70 | -3.50 | -27.78% | 42 | 13 | 35.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00041000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 30 | 52 | 50.15% |
| OVV241018P00041000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 25 | 88 | 29.49% |
© 2024 Yahoo. All rights reserved.