Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00045000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 4.88 | 3.80 | 4.00 | 0.00 | - | 1 | 487 | 30.03% |
| OVV240719C00045000 | 2024-05-21 10:46AM EDT | 2024-07-19 | 5.44 | 4.20 | 4.40 | 0.00 | - | 1 | 290 | 28.81% |
| OVV241018C00045000 | 2024-05-21 10:14AM EDT | 2024-10-18 | 6.50 | 5.50 | 5.70 | 0.00 | - | 4 | 14 | 30.45% |
| OVV250117C00045000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.90 | 0.00 | - | 1 | 360 | 32.45% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00045000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 360 | 25.20% |
| OVV240719P00045000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 20 | 155 | 25.20% |
| OVV241018P00045000 | 2024-05-22 11:11AM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | 0.00 | - | 18 | 827 | 25.76% |
| OVV250117P00045000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 2.25 | 2.35 | 2.50 | 0.00 | - | 5 | 517 | 26.78% |
| OVV260116P00045000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.90 | 3.40 | 6.40 | 0.00 | - | 1 | 17 | 33.90% |
© 2024 Yahoo. All rights reserved.