UK markets open in 1 hour 7 minutes
NIKKEI 225
39,577.51 -5.57 (-0.01%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,329.20 -10.40 (-0.44%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,003.56 +2,097.50 (+4.38%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00049000 | 2024-06-28 2:31PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OVV240816C00049000 | 2024-06-28 1:18PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OVV241018C00049000 | 2024-06-28 12:03PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OVV250117C00049000 | 2024-06-26 11:09AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00049000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV240816P00049000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OVV241018P00049000 | 2024-06-25 12:34PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OVV250117P00049000 | 2024-06-26 11:43AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.