Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117C00080000 | 2024-06-28 2:42PM EDT | 2025-01-17 | 0.71 | 0.25 | 0.70 | +0.03 | +4.41% | 1 | 82 | 49.05% |
| OVV260116C00080000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 2.00 | 1.15 | 2.50 | 0.00 | - | 3 | 3 | 41.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00080000 | 2022-12-02 2:21PM EDT | 2025-01-17 | 32.11 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 73.80% |
© 2024 Yahoo. All rights reserved.