Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00028000 | 2023-06-21 11:02AM EDT | 2024-06-21 | 12.50 | 15.50 | 16.40 | 0.00 | - | - | 0 | 0.00% |
| OVV250117C00028000 | 2024-02-28 3:14PM EDT | 2025-01-17 | 20.20 | 22.00 | 26.80 | 0.00 | - | 2 | 9 | 78.88% |
| OVV260116C00028000 | 2024-02-05 1:05PM EDT | 2026-01-16 | 15.64 | 22.60 | 26.00 | 0.00 | - | - | 1 | 62.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00028000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.65 | 0.00 | - | 1 | 35 | 109.38% |
| OVV250117P00028000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.45 | 0.00 | - | 5 | 32 | 54.15% |
| OVV260116P00028000 | 2024-05-07 12:29PM EDT | 2026-01-16 | 1.00 | 0.65 | 2.15 | 0.00 | - | 1 | 19 | 47.94% |
© 2024 Yahoo. All rights reserved.