Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00040000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 11.40 | 9.30 | 12.00 | 0.00 | - | 4 | 7 | 152.44% |
| OVV240621C00040000 | 2024-04-05 12:36PM EDT | 2024-06-21 | 15.83 | 10.70 | 14.00 | 0.00 | - | 1 | 392 | 101.86% |
| OVV240719C00040000 | 2024-05-07 12:07PM EDT | 2024-07-19 | 12.96 | 9.20 | 12.30 | 0.00 | - | 3 | 11 | 50.39% |
| OVV241018C00040000 | 2024-04-01 2:31PM EDT | 2024-10-18 | 13.50 | 11.90 | 12.30 | 0.00 | - | 1 | 30 | 51.49% |
| OVV250117C00040000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 14.28 | 11.50 | 13.00 | 0.00 | - | 1 | 295 | 46.92% |
| OVV260116C00040000 | 2024-04-09 3:50PM EDT | 2026-01-16 | 19.67 | 13.40 | 17.10 | 0.00 | - | 1 | 61 | 50.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00040000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 36 | 73 | 74.22% |
| OVV240621P00040000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 356 | 46.29% |
| OVV240719P00040000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.07 | 0.05 | 1.40 | 0.00 | - | 1 | 102 | 61.87% |
| OVV241018P00040000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 37 | 30.13% |
| OVV250117P00040000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 2 | 334 | 30.66% |
| OVV260116P00040000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 3.20 | 1.65 | 3.60 | 0.00 | - | 2 | 19 | 32.79% |
© 2024 Yahoo. All rights reserved.