Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00041000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 11.44 | 12.60 | 12.90 | 0.00 | - | 150 | 618 | 46.73% |
| OVV241018C00041000 | 2024-03-21 9:50AM EDT | 2024-10-18 | 12.60 | 12.20 | 14.30 | 0.00 | - | 7 | 13 | 49.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00041000 | 2024-03-11 3:57PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 8 | 22 | 49.10% |
| OVV241018P00041000 | 2024-04-16 10:41AM EDT | 2024-10-18 | 1.00 | 0.60 | 0.70 | 0.00 | - | 6 | 88 | 33.40% |
© 2024 Yahoo. All rights reserved.