Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00042000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 12.20 | 10.20 | 12.30 | 0.00 | - | 3 | 68 | 70.46% |
| OVV241018C00042000 | 2024-02-29 10:41AM EDT | 2024-10-18 | 8.70 | 11.50 | 11.80 | 0.00 | - | - | 12 | 34.35% |
| OVV250117C00042000 | 2024-04-12 3:57PM EDT | 2025-01-17 | 14.00 | 13.00 | 13.30 | 0.00 | - | 4 | 105 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00042000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.65 | 0.00 | - | 2 | 368 | 52.10% |
| OVV240719P00042000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.55 | 0.00 | - | 3 | 58 | 40.58% |
| OVV241018P00042000 | 2024-04-16 10:10AM EDT | 2024-10-18 | 1.15 | 0.65 | 0.85 | 0.00 | - | 11 | 17 | 32.37% |
| OVV250117P00042000 | 2024-04-15 12:19PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 105 | 32.91% |
© 2024 Yahoo. All rights reserved.