UK markets open in 5 hours 51 minutes
NIKKEI 225
37,589.53 -38.95 (-0.10%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,342.00 -0.50 (-0.02%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,231.34 -453.99 (-0.88%)
Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00045000 | 2024-04-19 9:51AM EDT | 2024-05-17 | 7.50 | 6.50 | 10.50 | 0.00 | - | 1 | 23 | 55.57% |
| OVV240621C00045000 | 2024-04-23 10:45AM EDT | 2024-06-21 | 7.95 | 7.50 | 10.30 | 0.00 | - | 1 | 513 | 68.31% |
| OVV240719C00045000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 7.50 | 7.50 | 9.00 | 0.00 | - | 1 | 291 | 37.55% |
| OVV241018C00045000 | 2024-04-23 12:54PM EDT | 2024-10-18 | 9.60 | 8.30 | 10.10 | 0.00 | - | 2 | 14 | 37.06% |
| OVV250117C00045000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 11.70 | 9.00 | 11.20 | 0.00 | - | 4 | 346 | 37.94% |
| OVV260116C00045000 | 2024-03-19 12:17PM EDT | 2026-01-16 | 13.45 | 11.10 | 15.40 | 0.00 | - | 4 | 42 | 42.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00045000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 973 | 44.53% |
| OVV240621P00045000 | 2024-04-15 10:35AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 2 | 407 | 34.28% |
| OVV240719P00045000 | 2024-04-18 12:11PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.55 | 0.00 | - | 19 | 147 | 32.18% |
| OVV241018P00045000 | 2024-04-22 11:29AM EDT | 2024-10-18 | 1.65 | 1.25 | 1.35 | 0.00 | - | 50 | 165 | 31.28% |
| OVV250117P00045000 | 2024-04-23 2:08PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.25 | 0.00 | - | 2 | 520 | 32.23% |
| OVV260116P00045000 | 2023-10-02 12:17PM EDT | 2026-01-16 | 9.10 | 7.00 | 11.50 | 0.00 | - | - | 15 | 51.26% |
© 2024 Yahoo. All rights reserved.