Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719C00046000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| OVV241018C00046000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240719P00046000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 4,587 | 3.13% |
| OVV241018P00046000 | 2024-05-20 11:55AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 900 | 1,037 | 3.13% |
© 2024 Yahoo. All rights reserved.