Ovintiv Inc. (OVV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00050000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.25 | 2.40 | 2.55 | -0.13 | -5.46% | 19 | 421 | 43.65% |
| OVV240621C00050000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 2 | 991 | 33.42% |
| OVV240719C00050000 | 2024-04-29 2:23PM EDT | 2024-07-19 | 5.10 | 3.60 | 3.80 | 0.00 | - | 33 | 512 | 32.13% |
| OVV241018C00050000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 6.30 | 5.20 | 5.40 | 0.00 | - | 5 | 276 | 33.56% |
| OVV250117C00050000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 8.10 | 6.50 | 6.70 | 0.00 | - | 2 | 908 | 34.75% |
| OVV260116C00050000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 10.15 | 10.10 | 10.60 | -2.45 | -19.44% | 1 | 765 | 37.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00050000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 52 | 2,646 | 40.58% |
| OVV240621P00050000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.60 | -0.45 | -20.93% | 1 | 785 | 31.18% |
| OVV240719P00050000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.80 | 1.90 | 2.05 | 0.00 | - | 2 | 764 | 29.81% |
| OVV241018P00050000 | 2024-04-18 2:56PM EDT | 2024-10-18 | 3.64 | 2.90 | 3.30 | 0.00 | - | 30 | 322 | 29.42% |
| OVV250117P00050000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 4.58 | 4.20 | 4.30 | 0.00 | - | 15 | 156 | 29.64% |
| OVV260116P00050000 | 2024-04-26 10:58AM EDT | 2026-01-16 | 6.60 | 6.90 | 7.30 | 0.00 | - | 2 | 704 | 30.65% |
© 2024 Yahoo. All rights reserved.