Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240816C00055000 | 2024-07-25 10:51AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 1,835 | 43.95% |
| OVV240920C00055000 | 2024-07-25 2:46PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 270 | 29.20% |
| OVV241018C00055000 | 2024-07-26 12:40PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 26 | 1,566 | 28.17% |
| OVV250117C00055000 | 2024-07-25 3:21PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 7 | 866 | 29.10% |
| OVV251121C00055000 | 2024-07-10 1:28PM EDT | 2025-11-21 | 2.93 | 3.10 | 6.00 | 0.00 | - | 5 | 6 | 42.94% |
| OVV260116C00055000 | 2024-07-25 3:25PM EDT | 2026-01-16 | 3.80 | 3.50 | 6.00 | 0.00 | - | 1 | 91 | 40.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240816P00055000 | 2024-07-23 9:54AM EDT | 2024-08-16 | 8.50 | 8.20 | 10.70 | 0.00 | - | - | 0 | 65.14% |
| OVV241018P00055000 | 2024-07-18 9:52AM EDT | 2024-10-18 | 6.87 | 8.80 | 10.90 | 0.00 | - | 1 | 188 | 54.69% |
| OVV250117P00055000 | 2024-07-16 2:25PM EDT | 2025-01-17 | 7.80 | 9.30 | 11.20 | 0.00 | - | 23 | 494 | 40.59% |
| OVV260116P00055000 | 2024-06-27 11:32AM EDT | 2026-01-16 | 10.90 | 10.80 | 11.40 | 0.00 | - | 2 | 12 | 24.15% |
© 2024 Yahoo. All rights reserved.