UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,850.85 +292.74 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517C00055000 | 2024-05-14 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 5,321 | 53.91% |
| OVV240621C00055000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 16 | 2,445 | 25.00% |
| OVV240719C00055000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.60 | +0.02 | +3.77% | 15 | 4,424 | 25.51% |
| OVV241018C00055000 | 2024-05-15 2:24PM EDT | 2024-10-18 | 1.85 | 1.75 | 1.90 | +0.10 | +5.71% | 3 | 1,160 | 28.37% |
| OVV250117C00055000 | 2024-05-14 1:52PM EDT | 2025-01-17 | 3.02 | 3.00 | 3.20 | 0.00 | - | 2 | 817 | 30.91% |
| OVV260116C00055000 | 2024-03-25 9:31AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240517P00055000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 1 | 645 | 55.47% |
| OVV240621P00055000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.20 | +0.90 | +21.95% | 2 | 706 | 24.41% |
| OVV240719P00055000 | 2024-05-14 2:18PM EDT | 2024-07-19 | 5.80 | 5.20 | 5.50 | 0.00 | - | 1 | 344 | 24.37% |
| OVV241018P00055000 | 2024-05-13 1:52PM EDT | 2024-10-18 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 182 | 23.51% |
| OVV250117P00055000 | 2024-05-14 3:07PM EDT | 2025-01-17 | 7.50 | 6.90 | 7.10 | 0.00 | - | 4 | 444 | 24.11% |
| OVV260116P00055000 | 2024-03-20 11:53AM EDT | 2026-01-16 | 10.30 | 9.30 | 9.90 | 0.00 | - | 1 | 10 | 26.50% |
© 2024 Yahoo. All rights reserved.