UK markets open in 4 hours 59 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.79+0.49 (+0.99%)
At close: 04:00PM EDT
49.43 -0.36 (-0.72%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621C000550002024-05-17 3:49PM EDT2024-06-210.120.100.15-0.03-20.00%462,56824.22%
OVV240719C000550002024-05-17 3:52PM EDT2024-07-190.440.400.45+0.09+25.71%734,41924.66%
OVV241018C000550002024-05-17 11:19AM EDT2024-10-181.551.551.950.00-1651,15829.94%
OVV250117C000550002024-05-14 1:52PM EDT2025-01-173.021.853.500.00-281733.74%
OVV260116C000550002024-03-25 9:31AM EDT2026-01-168.500.000.000.00-2601.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621P000550002024-05-17 3:34PM EDT2024-06-215.355.105.80+0.35+7.00%270637.01%
OVV240719P000550002024-05-16 1:45PM EDT2024-07-195.903.805.700.00-134425.44%
OVV241018P000550002024-05-16 12:31PM EDT2024-10-186.506.207.600.00-118133.67%
OVV250117P000550002024-05-16 2:50PM EDT2025-01-177.507.107.400.00-1846025.31%
OVV260116P000550002024-03-20 11:53AM EDT2026-01-1610.309.309.900.00-11026.09%