UK markets open in 1 hour 50 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.45-0.36 (-0.72%)
At close: 04:00PM EDT
49.28 -0.17 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621C000600002024-05-17 3:02PM EDT2024-06-210.100.000.000.00-3012.50%
OVV240719C000600002024-05-21 3:39PM EDT2024-07-190.140.000.000.00-1012.50%
OVV241018C000600002024-05-21 1:06PM EDT2024-10-180.610.000.000.00-406.25%
OVV250117C000600002024-05-21 2:13PM EDT2025-01-171.350.000.000.00-206.25%
OVV260116C000600002024-05-16 3:21PM EDT2026-01-164.650.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621P000600002024-05-10 12:51PM EDT2024-06-2110.000.000.000.00-100.00%
OVV240719P000600002024-04-11 9:36AM EDT2024-07-195.909.3011.800.00-8920954.81%
OVV241018P000600002024-05-20 1:29PM EDT2024-10-1810.700.000.000.00-100.00%
OVV250117P000600002024-05-21 2:15PM EDT2025-01-1711.300.000.000.00-500.00%
OVV260116P000600002024-05-10 12:06PM EDT2026-01-1612.700.000.000.00-100.00%