UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.05 -0.61 (-0.78%) GOLD FUTURES
2,395.20 -30.70 (-1.27%) DOW
39,823.41 -49.58 (-0.12%) Bitcoin GBP
55,146.25 +443.21 (+0.81%)
Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00060000 | 2024-05-22 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 206 | 1,989 | 43.46% |
| OVV240719C00060000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 2,721 | 33.50% |
| OVV241018C00060000 | 2024-05-21 1:06PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | -0.11 | -18.03% | 230 | 945 | 27.17% |
| OVV250117C00060000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.05 | -3.70% | 1 | 446 | 29.07% |
| OVV260116C00060000 | 2024-05-16 3:21PM EDT | 2026-01-16 | 4.65 | 4.10 | 4.70 | 0.00 | - | 1 | 352 | 33.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621P00060000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 10.00 | 9.20 | 11.20 | 0.00 | - | 1 | 11 | 35.55% |
| OVV240719P00060000 | 2024-04-11 9:36AM EDT | 2024-07-19 | 5.90 | 9.30 | 11.80 | 0.00 | - | 89 | 209 | 45.61% |
| OVV241018P00060000 | 2024-05-20 1:29PM EDT | 2024-10-18 | 10.70 | 11.00 | 11.90 | 0.00 | - | 1 | 129 | 29.93% |
| OVV250117P00060000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 11.30 | 11.30 | 11.70 | 0.00 | - | 5 | 187 | 21.49% |
| OVV260116P00060000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 12.70 | 11.70 | 13.50 | 0.00 | - | 1 | 26 | 23.27% |
© 2024 Yahoo. All rights reserved.