Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240816C00060000 | 2024-07-22 11:14AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 53.91% |
| OVV241018C00060000 | 2024-07-23 9:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 2.25 | 0.00 | - | 10 | 792 | 55.13% |
| OVV250117C00060000 | 2024-07-26 11:16AM EDT | 2025-01-17 | 0.44 | 0.25 | 0.45 | -0.06 | -12.00% | 1 | 497 | 28.81% |
| OVV251121C00060000 | 2024-07-17 12:46PM EDT | 2025-11-21 | 3.30 | 1.90 | 2.75 | 0.00 | - | - | 8 | 32.53% |
| OVV260116C00060000 | 2024-07-05 3:02PM EDT | 2026-01-16 | 2.90 | 2.25 | 2.85 | 0.00 | - | 1 | 370 | 31.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00060000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 9.50 | 12.20 | 14.90 | 0.00 | - | 3 | 0 | 51.71% |
| OVV250117P00060000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 10.80 | 13.00 | 15.40 | 0.00 | - | 1 | 187 | 41.53% |
| OVV260116P00060000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 12.70 | 11.60 | 16.40 | 0.00 | - | 3 | 26 | 29.28% |
© 2024 Yahoo. All rights reserved.