Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240816C00065000 | 2024-07-10 11:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 104.30% |
| OVV241018C00065000 | 2024-07-24 3:28PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 696 | 51.56% |
| OVV250117C00065000 | 2024-07-22 2:14PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 184 | 30.57% |
| OVV251121C00065000 | 2024-07-05 2:04PM EDT | 2025-11-21 | 1.68 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 49.01% |
| OVV260116C00065000 | 2024-07-25 10:39AM EDT | 2026-01-16 | 1.60 | 0.90 | 2.50 | 0.00 | - | 7 | 45 | 33.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV241018P00065000 | 2024-06-13 10:51AM EDT | 2024-10-18 | 18.50 | 15.80 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| OVV250117P00065000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 13.00 | 15.50 | 19.00 | 0.00 | - | 10 | 433 | 23.44% |
| OVV260116P00065000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 15.00 | 16.40 | 20.40 | 0.00 | - | 1 | 3 | 27.74% |
© 2024 Yahoo. All rights reserved.