UK markets open in 1 hour 41 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.45-0.36 (-0.72%)
At close: 04:00PM EDT
49.28 -0.17 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621C000650002024-05-02 11:07AM EDT2024-06-210.220.000.000.00-15025.00%
OVV240719C000650002024-04-23 3:04PM EDT2024-07-190.300.000.000.00-26012.50%
OVV241018C000650002024-05-15 10:42AM EDT2024-10-180.350.000.000.00-116012.50%
OVV250117C000650002024-05-20 11:02AM EDT2025-01-170.790.000.000.00-706.25%
OVV260116C000650002024-05-03 10:32AM EDT2026-01-164.700.000.000.00-406.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV241018P000650002024-04-25 9:59AM EDT2024-10-1812.800.000.000.00-100.00%
OVV250117P000650002024-05-07 3:45PM EDT2025-01-1713.000.000.000.00-1200.00%
OVV260116P000650002024-05-06 10:42AM EDT2026-01-1615.000.000.000.00-100.00%