Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240621C00070000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 890 | 52.34% |
| OVV240719C00070000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 59.33% |
| OVV241018C00070000 | 2024-04-16 3:22PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.50 | 0.00 | - | 2 | 18 | 39.75% |
| OVV250117C00070000 | 2024-05-22 9:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 15 | 45 | 28.91% |
| OVV260116C00070000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 4.10 | 0.00 | 5.00 | 0.00 | - | 2 | 223 | 43.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00070000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 15.20 | 17.10 | 20.60 | 0.00 | - | 4 | 3 | 0.00% |
| OVV260116P00070000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 18.70 | 20.40 | 23.00 | 0.00 | - | 1 | 5 | 27.28% |
© 2024 Yahoo. All rights reserved.