UK markets open in 1 hour 5 minutes

Ovintiv Inc. (OVV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.45-0.36 (-0.72%)
At close: 04:00PM EDT
49.28 -0.17 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV240621C000700002024-05-21 3:54PM EDT2024-06-210.050.000.000.00-56025.00%
OVV240719C000700002024-04-24 10:55AM EDT2024-07-190.080.000.000.00-1025.00%
OVV241018C000700002024-04-16 3:22PM EDT2024-10-180.580.050.500.00-21838.14%
OVV250117C000700002024-05-20 2:08PM EDT2025-01-170.400.000.000.00-5012.50%
OVV260116C000700002024-04-18 1:05PM EDT2026-01-164.100.005.000.00-222342.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OVV250117P000700002024-04-09 3:16PM EDT2025-01-1715.2017.1020.600.00-4319.92%
OVV260116P000700002024-05-07 10:39AM EDT2026-01-1618.700.000.000.00-100.00%