Ovintiv Inc. (OVV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV240816C00070000 | 2024-07-01 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 24 | 111.13% |
| OVV241018C00070000 | 2024-06-21 9:44AM EDT | 2024-10-18 | 0.13 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 72.75% |
| OVV250117C00070000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 10 | 69 | 45.36% |
| OVV260116C00070000 | 2024-06-18 11:45AM EDT | 2026-01-16 | 1.43 | 0.00 | 1.70 | 0.00 | - | 2 | 222 | 32.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OVV250117P00070000 | 2024-04-09 3:16PM EDT | 2025-01-17 | 15.20 | 17.10 | 20.60 | 0.00 | - | 4 | 3 | 0.00% |
| OVV260116P00070000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 18.70 | 21.50 | 24.40 | 0.00 | - | 1 | 5 | 22.95% |
© 2024 Yahoo. All rights reserved.