The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Ovoca Bio PLC (OVXA.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0045

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,400
06 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
03 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
02 May 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
30 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
18 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
17 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
16 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
15 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
03 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
28 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
27 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
31 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
22 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
15 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
12 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
11 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0105	0.0100	0.0100	0.0100	1,400
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
19 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
15 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
14 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,297.60+84.11(+1.02%)

FTSE 25020,390.63+226.09(+1.12%)

AIM777.31+5.78(+0.75%)

GBP/EUR1.1648-0.0012(-0.10%)

GBP/USD1.2545-0.0019(-0.15%)

Bitcoin GBP51,118.30+54.09(+0.11%)

The retirement income gap no-one is talking about

Ovoca Bio PLC (OVXA.BE)

FTSE 100
8,297.60
+84.11(+1.02%)

FTSE 250
20,390.63
+226.09(+1.12%)

AIM
777.31
+5.78(+0.75%)

GBP/EUR
1.1648
-0.0012(-0.10%)

GBP/USD
1.2545
-0.0019(-0.15%)

Bitcoin GBP
51,118.30
+54.09(+0.11%)