Yahoo

Mail

UK markets open in 3 hours 18 minutes

NIKKEI 225
38,189.54
-216.12(-0.56%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.16
-0.77(-0.94%)
GOLD FUTURES
2,296.80
-6.10(-0.26%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,186.05
-2,835.80(-5.56%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Oxford Instruments plc (OXINF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

26.35

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
29 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
26 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
25 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
24 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
23 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
22 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
19 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
18 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
17 Apr 2024	26.35	26.35	26.35	26.35	26.35	-
16 Apr 2024	26.35	26.35	26.35	26.35	26.35	100
15 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
12 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
11 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
10 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
09 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
08 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
05 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
04 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
03 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
02 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
01 Apr 2024	26.42	26.42	26.42	26.42	26.42	-
28 Mar 2024	26.42	26.42	26.42	26.42	26.42	-
27 Mar 2024	26.42	26.42	26.42	26.42	26.42	-
26 Mar 2024	26.42	26.42	26.42	26.42	26.42	-
25 Mar 2024	26.42	26.42	26.42	26.42	26.42	-
22 Mar 2024	26.42	26.42	26.42	26.42	26.42	-
21 Mar 2024	26.42	26.42	26.42	26.42	26.42	100
20 Mar 2024	26.25	26.25	26.25	26.25	26.25	200
19 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
18 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
15 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
14 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
13 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
12 Mar 2024	27.60	27.60	27.60	27.60	27.60	-
11 Mar 2024	27.67	27.67	27.60	27.60	27.60	200
08 Mar 2024	28.34	28.34	28.34	28.34	28.34	200
07 Mar 2024	27.35	27.35	27.35	27.35	27.35	-
06 Mar 2024	27.35	27.35	27.35	27.35	27.35	-
05 Mar 2024	27.35	27.35	27.35	27.35	27.35	-
04 Mar 2024	27.35	27.35	27.35	27.35	27.35	-
01 Mar 2024	27.35	27.35	27.35	27.35	27.35	-
29 Feb 2024	27.35	27.35	27.35	27.35	27.35	-
28 Feb 2024	27.35	27.35	27.35	27.35	27.35	-
27 Feb 2024	27.35	27.35	27.35	27.35	27.35	-
26 Feb 2024	27.35	27.35	27.35	27.35	27.35	-
23 Feb 2024	27.35	27.35	27.35	27.35	27.35	100
22 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
21 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
20 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
16 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
15 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
14 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
13 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
12 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
09 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
08 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
07 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
06 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
05 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
02 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
01 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
31 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
30 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
29 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
26 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
25 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
24 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
23 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
22 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
19 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
18 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
17 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
16 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
12 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
11 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
10 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
09 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
08 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
05 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
04 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
03 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
02 Jan 2024	27.25	27.25	27.25	27.25	27.25	-
29 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
28 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
27 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
26 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
22 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
21 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
20 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
19 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
18 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
15 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
14 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
13 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
12 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
11 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
08 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
07 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
06 Dec 2023	27.25	27.25	27.25	27.25	27.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,189.54-216.12(-0.56%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.16-0.77(-0.94%)

GOLD FUTURES2,296.80-6.10(-0.26%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,186.05-2,835.80(-5.56%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Oxford Instruments plc (OXINF)

NIKKEI 225
38,189.54
-216.12(-0.56%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.16
-0.77(-0.94%)

GOLD FUTURES
2,296.80
-6.10(-0.26%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,186.05
-2,835.80(-5.56%)