UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,163.47 +260.18 (+0.69%) Bitcoin GBP
47,197.18 +1,503.69 (+3.29%)
Oxford Industries, Inc. (OXM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 2024-04-10 9:36AM EDT | 95.00 | 12.80 | 11.20 | 15.50 | 0.00 | - | 1 | 0 | 50.00% |
| OXM240517C00100000 | 2024-04-23 3:42PM EDT | 100.00 | 9.00 | 6.80 | 8.90 | 0.00 | - | 1 | 0 | 44.21% |
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 105.00 | 3.30 | 4.20 | 4.70 | 0.00 | - | 1 | 8 | 35.21% |
| OXM240517C00110000 | 2024-04-26 12:05PM EDT | 110.00 | 1.96 | 1.40 | 2.90 | 0.00 | - | 10 | 18 | 43.09% |
| OXM240517C00115000 | 2024-05-01 12:22PM EDT | 115.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 2 | 16 | 31.89% |
| OXM240517C00120000 | 2024-05-01 10:13AM EDT | 120.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 106 | 36.13% |
| OXM240517C00125000 | 2024-04-01 11:58AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 102 | 85.99% |
| OXM240517C00130000 | 2024-04-02 10:26AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OXM240517C00135000 | 2024-04-26 12:26PM EDT | 135.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 66.60% |
| OXM240517C00140000 | 2024-04-02 10:27AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 83.59% |
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 90.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 58.40% |
| OXM240517P00095000 | 2024-04-26 12:26PM EDT | 95.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 49.02% |
| OXM240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 1.15 | 0.25 | 0.55 | 0.00 | - | 4 | 128 | 33.81% |
| OXM240517P00105000 | 2024-05-01 1:42PM EDT | 105.00 | 2.40 | 1.25 | 1.60 | 0.00 | - | 2 | 38 | 31.10% |
| OXM240517P00110000 | 2024-05-01 1:36PM EDT | 110.00 | 4.70 | 3.40 | 4.10 | 0.00 | - | 1 | 9 | 31.25% |
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 115.00 | 9.00 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 51.47% |
| OXM240517P00120000 | 2024-04-12 12:35PM EDT | 120.00 | 12.70 | 9.50 | 13.80 | 0.00 | - | 1 | 5 | 60.16% |
© 2024 Yahoo. All rights reserved.