Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 2024-04-10 9:36AM EDT | 95.00 | 12.80 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 91.92% |
| OXM240517C00100000 | 2024-04-23 3:42PM EDT | 100.00 | 9.00 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 77.73% |
| OXM240517C00105000 | 2024-04-25 10:12AM EDT | 105.00 | 3.30 | 4.40 | 5.10 | 0.00 | - | 1 | 8 | 34.57% |
| OXM240517C00110000 | 2024-05-02 1:33PM EDT | 110.00 | 1.65 | 1.20 | 3.50 | 0.00 | - | 1 | 18 | 49.34% |
| OXM240517C00115000 | 2024-05-03 9:58AM EDT | 115.00 | 0.65 | 0.15 | 0.85 | +0.05 | +8.33% | 2 | 16 | 35.30% |
| OXM240517C00120000 | 2024-05-01 10:13AM EDT | 120.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 106 | 38.72% |
| OXM240517C00125000 | 2024-04-01 11:58AM EDT | 125.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 3 | 102 | 91.43% |
| OXM240517C00130000 | 2024-04-02 10:26AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OXM240517C00135000 | 2024-04-26 12:26PM EDT | 135.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 66.89% |
| OXM240517C00140000 | 2024-04-02 10:27AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 2024-04-01 12:16PM EDT | 85.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 3 | 95.51% |
| OXM240517P00090000 | 2024-04-15 1:35PM EDT | 90.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 18 | 80.22% |
| OXM240517P00095000 | 2024-04-26 12:26PM EDT | 95.00 | 0.20 | 0.10 | 1.35 | 0.00 | - | 1 | 4 | 62.06% |
| OXM240517P00100000 | 2024-04-22 10:04AM EDT | 100.00 | 1.15 | 0.15 | 0.40 | 0.00 | - | 4 | 128 | 37.01% |
| OXM240517P00105000 | 2024-05-03 3:54PM EDT | 105.00 | 1.10 | 0.50 | 1.70 | -1.30 | -54.17% | 18 | 38 | 40.53% |
| OXM240517P00110000 | 2024-05-01 1:36PM EDT | 110.00 | 4.70 | 2.30 | 3.30 | 0.00 | - | 1 | 9 | 32.40% |
| OXM240517P00115000 | 2024-04-01 9:45AM EDT | 115.00 | 9.00 | 8.40 | 10.10 | 0.00 | - | 1 | 1 | 66.87% |
| OXM240517P00120000 | 2024-04-12 12:35PM EDT | 120.00 | 12.70 | 9.30 | 14.00 | 0.00 | - | 1 | 5 | 81.91% |
© 2024 Yahoo. All rights reserved.