Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018C00080000 | 2024-04-12 12:35PM EDT | 80.00 | 31.10 | 29.50 | 33.10 | 0.00 | - | 1 | 0 | 96.22% |
| OXM241018C00085000 | 2024-04-01 9:58AM EDT | 85.00 | 26.90 | 23.40 | 26.20 | 0.00 | - | - | 0 | 76.26% |
| OXM241018C00090000 | 2024-04-01 10:00AM EDT | 90.00 | 24.20 | 20.00 | 22.30 | 0.00 | - | - | 0 | 71.61% |
| OXM241018C00105000 | 2024-06-10 1:39PM EDT | 105.00 | 6.75 | 3.00 | 7.10 | 0.00 | - | - | 1 | 39.51% |
| OXM241018C00110000 | 2024-06-12 2:44PM EDT | 110.00 | 5.50 | 1.20 | 6.00 | 0.00 | - | 7 | 39 | 42.25% |
| OXM241018C00115000 | 2024-06-12 9:30AM EDT | 115.00 | 4.50 | 0.20 | 4.90 | 0.00 | - | 1 | 11 | 43.64% |
| OXM241018C00120000 | 2024-04-15 12:14PM EDT | 120.00 | 4.50 | 4.10 | 6.70 | 0.00 | - | 2 | 4 | 51.82% |
| OXM241018C00125000 | 2024-04-12 2:06PM EDT | 125.00 | 5.00 | 3.70 | 4.30 | 0.00 | - | 1 | 5 | 51.46% |
| OXM241018C00130000 | 2024-05-09 11:14AM EDT | 130.00 | 2.91 | 0.60 | 4.30 | 0.00 | - | 3 | 3 | 56.15% |
| OXM241018C00135000 | 2024-04-11 11:00AM EDT | 135.00 | 2.85 | 0.00 | 2.30 | 0.00 | - | - | 98 | 48.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM241018P00050000 | 2024-02-28 10:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.82% |
| OXM241018P00065000 | 2024-03-28 3:46PM EDT | 65.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 73.17% |
| OXM241018P00075000 | 2024-04-02 9:32AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| OXM241018P00080000 | 2024-06-13 12:36PM EDT | 80.00 | 1.30 | 0.55 | 1.70 | 0.00 | - | 3 | 7 | 40.11% |
| OXM241018P00085000 | 2024-05-24 11:56AM EDT | 85.00 | 1.75 | 0.10 | 4.70 | 0.00 | - | 2 | 10 | 51.18% |
| OXM241018P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| OXM241018P00095000 | 2024-06-20 3:32PM EDT | 95.00 | 4.77 | 3.50 | 6.60 | 0.00 | - | 1 | 3 | 41.04% |
| OXM241018P00100000 | 2024-06-13 2:27PM EDT | 100.00 | 6.50 | 4.90 | 7.90 | 0.00 | - | 10 | 5 | 35.84% |
| OXM241018P00110000 | 2024-04-30 12:12PM EDT | 110.00 | 8.95 | 8.50 | 12.30 | 0.00 | - | - | 1 | 27.06% |
© 2024 Yahoo. All rights reserved.