Oxford Industries, Inc. (OXM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621C00105000 | 2024-05-22 3:40PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OXM240621C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| OXM240621C00115000 | 2024-05-21 9:30AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| OXM240621C00120000 | 2024-04-29 1:02PM EDT | 120.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OXM240621C00125000 | 2024-04-29 12:45PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OXM240621C00140000 | 2024-05-14 3:18PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240621P00090000 | 2024-04-29 11:22AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| OXM240621P00105000 | 2024-05-22 3:15PM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| OXM240621P00110000 | 2024-05-07 1:01PM EDT | 110.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.