UK markets open in 44 minutes

Arq, Inc. (OXQ1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.35+0.05 (+0.68%)
As of 09:24AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20247.357.357.357.357.3510
03 May 20247.307.307.307.307.30-
02 May 20247.257.257.257.257.25-
30 Apr 20247.007.007.007.007.00-
29 Apr 20247.307.457.307.457.4510
26 Apr 20247.257.257.257.257.25-
25 Apr 20246.806.806.806.806.80-
24 Apr 20246.356.456.356.456.45-
23 Apr 20246.156.156.156.156.15-
22 Apr 20246.456.456.456.456.45-
19 Apr 20246.656.656.606.606.60-
18 Apr 20246.756.756.756.756.75-
17 Apr 20246.706.706.706.706.70-
16 Apr 20247.057.057.057.057.05-
15 Apr 20246.957.106.957.107.10200
12 Apr 20246.406.406.356.356.35-
11 Apr 20246.206.406.206.406.40100
10 Apr 20246.157.006.157.007.001,000
09 Apr 20245.906.105.906.106.10-
08 Apr 20245.805.805.805.805.80-
05 Apr 20246.206.206.206.206.20-
04 Apr 20246.806.806.756.756.75-
03 Apr 20246.456.456.256.256.25-
02 Apr 20245.906.455.906.456.451,600
28 Mar 20246.006.005.875.875.87-
27 Mar 20246.166.256.106.256.25230
26 Mar 20246.026.056.026.056.05-
25 Mar 20245.695.695.695.695.69-
22 Mar 20245.395.505.395.505.50351
21 Mar 20245.975.975.335.335.33415
20 Mar 20245.595.595.595.595.59-
19 Mar 20245.335.335.305.305.30-
18 Mar 20245.045.045.045.045.04-
15 Mar 20244.804.804.804.804.80-
14 Mar 20244.705.054.705.055.053,275
13 Mar 20243.464.393.464.394.3950
12 Mar 20243.313.313.313.313.31-
11 Mar 20242.992.992.992.992.99-
08 Mar 20242.942.942.942.942.94-
07 Mar 20243.093.133.083.133.13312
06 Mar 20243.203.203.203.203.20-
05 Mar 20243.193.203.193.203.20-
04 Mar 20243.073.183.073.183.18-
01 Mar 20243.143.143.143.143.14-
29 Feb 20243.063.063.063.063.06-
28 Feb 20243.213.213.213.213.21-
27 Feb 20243.083.083.083.083.08-
26 Feb 20243.023.023.013.013.01-
23 Feb 20242.962.962.962.962.96-
22 Feb 20243.043.043.043.043.04-
21 Feb 20243.133.133.133.133.13-
20 Feb 20243.223.223.223.223.22-
19 Feb 20243.223.223.223.223.22-
16 Feb 20243.053.053.053.053.05-
15 Feb 20242.982.982.922.922.92-
14 Feb 20242.852.862.852.862.86-
13 Feb 20242.972.972.972.972.97-
12 Feb 20243.033.033.033.033.03-
09 Feb 20242.932.932.932.932.93-
08 Feb 20242.812.812.812.812.81-
07 Feb 20242.832.832.832.832.83-
06 Feb 20242.702.702.702.702.70-
05 Feb 20242.862.862.862.862.86-
02 Feb 20242.982.982.982.982.98-
01 Feb 20243.063.063.063.063.06-
31 Jan 20242.952.952.952.952.95-
30 Jan 20243.273.273.273.273.27-
29 Jan 20242.862.862.862.862.86-
26 Jan 20242.892.892.892.892.89-
25 Jan 20242.722.722.722.722.72-
24 Jan 20242.692.692.692.692.69-
23 Jan 20242.762.762.762.762.76-
22 Jan 20242.622.622.622.622.62-
19 Jan 20242.452.462.452.462.46-
18 Jan 20242.372.372.372.372.37-
17 Jan 20242.372.372.372.372.37-
16 Jan 20242.382.382.382.382.38-
15 Jan 20242.362.362.362.362.36-
12 Jan 20242.362.362.362.362.36-
11 Jan 20242.392.392.352.352.35-
10 Jan 20242.422.422.422.422.42-
09 Jan 20242.492.492.492.492.49-
08 Jan 20242.502.502.502.502.50-
05 Jan 20242.312.312.312.312.31-
04 Jan 20242.482.482.472.472.47-
03 Jan 20242.542.542.542.542.54-
02 Jan 20242.642.642.642.642.64-
29 Dec 20232.472.472.472.472.47-
28 Dec 20232.322.322.322.322.32-
27 Dec 20232.322.322.322.322.32-
22 Dec 20232.292.292.292.292.29-
21 Dec 20232.302.302.302.302.30-
20 Dec 20232.342.342.342.342.34-
19 Dec 20232.292.292.292.292.29-
18 Dec 20232.332.332.332.332.33-
15 Dec 20232.352.352.352.352.35-
14 Dec 20232.402.402.332.332.33-
13 Dec 20232.472.472.472.472.47-
12 Dec 20232.642.642.642.642.64-
11 Dec 20232.442.442.442.442.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...