Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | 2 | 10 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,775 |
| 31.40 | 0.00 | - | 8 | 8 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 102 |
| 31.77 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 201 |
| 30.00 | 0.00 | - | 39 | 45 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 198 |
| 32.88 | 0.00 | - | 63 | 59 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 15 |
| 30.47 | 0.00 | - | 43 | 9,346 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 3,181 |
| 31.16 | 0.00 | - | 2 | 926 | 2025-06-20 | 0.16 | 0.00 | - | 15 | 655 |
| 32.50 | 0.00 | - | 1 | 2,153 | 2026-01-16 | 0.34 | 0.00 | - | 2 | 255 |
© 2024 Yahoo. All rights reserved.