UK markets open in 4 hours 18 minutes
NIKKEI 225
38,883.65 +266.55 (+0.69%) HANG SENG
18,832.52 -363.08 (-1.89%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.51 -492.44 (-0.89%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,346 |
| 21.05 | 0.00 | - | 8 | 7 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 1 | 53 |
| 20.80 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.04 | 0.00 | - | 50 | 1,005 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-12-20 | 0.06 | 0.00 | - | 18 | 2,119 |
| 31.00 | 0.00 | - | 2 | 322 | 2025-01-17 | 0.10 | 0.00 | - | 5 | 2,445 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | 1 | 48 |
| 20.85 | 0.00 | - | 195 | 203 | 2025-06-20 | 0.32 | -0.02 | -5.88% | 60 | 127 |
| 31.42 | 0.00 | - | 1 | 30 | 2026-01-16 | 0.83 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.