UK markets open in 3 hours 3 minutes
NIKKEI 225
39,023.76 +406.66 (+1.05%) HANG SENG
18,931.95 -263.65 (-1.37%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.54 -417.06 (-0.76%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | 0.00 | - | 70 | 70 |
| 23.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 22.45 | -1.53 | -6.38% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 23.48 | 0.00 | - | 9 | 385 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,115 |
| 22.51 | -0.59 | -2.55% | 1 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 191 |
| 27.00 | 0.00 | - | 1 | 93 | 2024-08-16 | 0.04 | 0.00 | - | 61 | 113 |
| 23.45 | 0.00 | - | 21 | 65 | 2024-09-20 | 0.05 | 0.00 | - | 25 | 492 |
| 24.05 | 0.00 | - | 10 | 14 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 1 |
| 25.42 | 0.00 | - | 12 | 21 | 2024-12-20 | 0.09 | 0.00 | - | 50 | 1,278 |
| 23.50 | -2.00 | -7.84% | 1 | 524 | 2025-01-17 | 0.14 | -0.01 | -6.67% | 7 | 10,682 |
| 24.97 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.25 | +0.02 | +8.70% | 50 | 11 |
| 24.71 | 0.00 | - | 2 | 515 | 2025-06-20 | 0.46 | -0.04 | -8.00% | 2 | 1,003 |
| 25.79 | 0.00 | - | 3 | 167 | 2026-01-16 | 0.97 | 0.00 | - | 18 | 1,358 |
© 2024 Yahoo. All rights reserved.