Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.05 | 0.00 | - | 135 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 1,308 |
| 22.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 118 |
| 17.45 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 69 |
| 18.42 | 0.00 | - | 1 | 47 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 3 | 5 |
| 17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.16 | 0.00 | - | 18 | 281 |
| 22.90 | 0.00 | - | 1 | 349 | 2025-01-17 | 0.19 | 0.00 | - | 82 | 2,912 |
| 19.47 | 0.00 | - | - | 1 | 2025-03-21 | 0.50 | 0.00 | - | 20 | 104 |
| 20.09 | 0.00 | - | 1 | 74 | 2025-06-20 | 0.66 | 0.00 | - | 59 | 2,521 |
| 20.02 | 0.00 | - | 1 | 69 | 2026-01-16 | 1.50 | 0.00 | - | 3 | 850 |
| 23.25 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.