UK markets open in 1 hour 2 minutes
NIKKEI 225
39,028.70 +411.60 (+1.07%) HANG SENG
18,854.62 -340.98 (-1.78%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.40 -25.50 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,543.54 -369.88 (-0.67%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 18.87 | 0.00 | - | - | 0 | 2024-06-07 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.05 | 0.00 | - | 24 | 0 |
| 20.65 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 7 | 0 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.23 | 0.00 | - | 15 | 0 |
| 19.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 500 | 0 |
| 23.55 | 0.00 | - | 8 | 0 | 2025-03-21 | 0.55 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.90 | 0.00 | - | 2 | 0 |
| 21.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.