Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 8 | 216 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 17.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 1 | 23 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 0 |
| 17.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.17 | 0.00 | - | 4 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.42 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.36 | 0.00 | - | 3 | 0 |
| 14.59 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 38 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.00 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.22 | 0.00 | - | 9 | 0 |
| 18.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.32 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.