UK markets open in 52 minutes
NIKKEI 225
38,778.37 -144.63 (-0.37%) HANG SENG
18,475.23 +72.23 (+0.39%) CRUDE OIL
73.39 -0.83 (-1.12%) GOLD FUTURES
2,367.80 -1.50 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,769.58 +153.47 (+0.29%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 12 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 35 | 0 |
| 12.65 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.41 | 0.00 | - | - | 0 |
| 17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.07 | 0.00 | - | 18 | 0 |
| 11.25 | 0.00 | - | 13 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 15 | 0 |
| 11.15 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 12 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.60 | 0.00 | - | 64 | 0 |
| 13.03 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 0 |
| 12.65 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 12 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.38 | 0.00 | - | 1 | 0 |
| 15.67 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.93 | 0.00 | - | 140 | 0 |
| 16.00 | 0.00 | - | 108 | 0 | 2026-01-16 | 2.98 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.