UK markets open in 5 hours 5 minutes
NIKKEI 225
38,872.65 +255.55 (+0.66%) HANG SENG
18,952.93 -242.67 (-1.26%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,605.25 -479.19 (-0.87%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 7 | 1,296 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 7,398 |
| 11.20 | 0.00 | - | 3 | 79 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 374 |
| 17.66 | 0.00 | - | 2 | 36 | 2024-08-16 | 0.22 | +0.04 | +22.22% | 6 | 809 |
| 11.80 | 0.00 | - | 176 | 274 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 2,895 |
| 14.40 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 334 |
| 11.89 | -0.56 | -4.50% | 1 | 394 | 2024-12-20 | 0.93 | +0.11 | +13.41% | 10 | 1,758 |
| 13.10 | 0.00 | - | 176 | 526 | 2025-01-17 | 1.01 | -0.02 | -1.94% | 10 | 8,314 |
| 18.60 | 0.00 | - | 1 | 279 | 2025-06-20 | 2.05 | 0.00 | - | 50 | 2,925 |
| 16.81 | 0.00 | - | 2 | 133 | 2026-01-16 | 3.30 | +0.20 | +6.45% | 1 | 990 |
© 2024 Yahoo. All rights reserved.