UK markets open in 2 hours 21 minutes
NIKKEI 225
39,080.72 +463.62 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,595.80 -82.19 (-0.15%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.07 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 60 | 0 |
| 8.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 6 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.39 | 0.00 | - | 12 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 13 | 0 |
| 10.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 19 | 0 |
| 11.95 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.31 | 0.00 | - | 11 | 0 |
| 11.46 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 9 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.08 | 0.00 | - | 10 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 20 | 0 |
| 14.20 | 0.00 | - | 35 | 0 | 2026-01-16 | 4.03 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.