UK markets open in 1 hour 8 minutes
NIKKEI 225
39,053.19 +436.09 (+1.13%) HANG SENG
18,880.75 -314.85 (-1.64%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.85 -365.32 (-0.67%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.36 | 0.00 | - | 85 | 0 |
| 6.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 3 | 0 |
| 6.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.11 | 0.00 | - | 40 | 0 |
| 7.94 | 0.00 | - | 8 | 0 | 2024-11-15 | 1.69 | 0.00 | - | 60 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 13 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 11 | 0 |
| 9.70 | 0.00 | - | 77 | 0 | 2025-03-21 | 2.41 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 15 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.