UK markets open in 1 hour 37 minutes
NIKKEI 225
39,105.76 +488.66 (+1.27%) HANG SENG
18,895.07 -300.53 (-1.57%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 232 | 0 |
| 3.96 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 138 | 0 |
| 2.76 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.24 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 24 | 0 |
| 3.15 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.46 | 0.00 | - | 1,187 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 42 | 0 |
| 3.55 | 0.00 | - | 46 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 479 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 2024-08-16 | 1.41 | 0.00 | - | 261 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 35 | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.46 | 0.00 | - | 193 | 0 |
| 6.45 | 0.00 | - | 300 | 0 | 2024-12-20 | 2.78 | 0.00 | - | 13 | 0 |
| 7.05 | 0.00 | - | 61 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 56 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.65 | 0.00 | - | 20 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 48 | 0 |
| 11.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.