UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,948.47 -247.13 (-1.29%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.76 | -47.50% | 803 | 799 | 2024-05-24 | 0.24 | +0.16 | +200.00% | 10,087 | 6,282 |
| 1.16 | -0.84 | -42.00% | 709 | 537 | 2024-05-31 | 0.48 | +0.24 | +100.00% | 1,443 | 5,027 |
| 1.27 | -0.65 | -33.85% | 99 | 580 | 2024-06-07 | 0.73 | +0.28 | +62.22% | 155 | 873 |
| 1.46 | -0.71 | -32.72% | 72 | 34 | 2024-06-14 | 0.88 | +0.22 | +33.33% | 22 | 197 |
| 1.85 | -0.65 | -26.00% | 7 | 10 | 2024-06-28 | 1.30 | +0.48 | +58.54% | 7 | 156 |
© 2024 Yahoo. All rights reserved.